Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.43 | 8.43 | 7.88 | 7.89 | 363 Thousand |
| 19 Jun, 2025 | 8.43 | 8.43 | 7.9 | 7.93 | 415.6 Thousand |
| 18 Jun, 2025 | 8.43 | 8.43 | 7.89 | 7.98 | 481.2 Thousand |
| 17 Jun, 2025 | 8.43 | 8.43 | 7.91 | 7.92 | 503.3 Thousand |
| 16 Jun, 2025 | 8.43 | 8.43 | 8.03 | 8.1 | 907.5 Thousand |
| 13 Jun, 2025 | 8.43 | 8.46 | 8.08 | 8.08 | 14.99 Million |
| 12 Jun, 2025 | 8.19 | 8.59 | 8.12 | 8.49 | 20.81 Million |
| 11 Jun, 2025 | 8.2 | 8.34 | 8.13 | 8.18 | 9.65 Million |
| 10 Jun, 2025 | 8.34 | 8.35 | 8.07 | 8.12 | 10.63 Million |
| 09 Jun, 2025 | 8.34 | 8.38 | 8.16 | 8.31 | 10.59 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND