Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.79 | 8.16 | 7.45 | 7.56 | 25.55 Million |
| 11 Nov, 2024 | 7.7 | 8.05 | 7.7 | 7.86 | 18.45 Million |
| 08 Nov, 2024 | 7.66 | 8.11 | 7.65 | 7.83 | 26.99 Million |
| 07 Nov, 2024 | 7.54 | 7.68 | 7.43 | 7.62 | 14.38 Million |
| 06 Nov, 2024 | 7.74 | 7.8 | 7.39 | 7.56 | 20.11 Million |
| 05 Nov, 2024 | 7.28 | 8.0 | 7.23 | 7.74 | 27.89 Million |
| 04 Nov, 2024 | 7.2 | 7.32 | 7.17 | 7.25 | 14.62 Million |
| 01 Nov, 2024 | 7.86 | 7.97 | 7.28 | 7.36 | 31.92 Million |
| 31 Oct, 2024 | 8.0 | 8.26 | 7.8 | 7.96 | 44.79 Million |
| 30 Oct, 2024 | 7.55 | 8.38 | 7.27 | 8.14 | 66.79 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND