Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.79 | 8.8 | 8.41 | 8.44 | 14.49 Million |
| 09 Dec, 2024 | 8.4 | 8.8 | 8.31 | 8.46 | 16.03 Million |
| 06 Dec, 2024 | 8.19 | 8.4 | 8.09 | 8.4 | 15.84 Million |
| 05 Dec, 2024 | 8.12 | 8.2 | 8.01 | 8.13 | 10.13 Million |
| 04 Dec, 2024 | 8.22 | 8.42 | 8.09 | 8.12 | 13.73 Million |
| 03 Dec, 2024 | 8.16 | 8.59 | 8.13 | 8.22 | 18.76 Million |
| 02 Dec, 2024 | 7.77 | 8.2 | 7.76 | 8.2 | 21.94 Million |
| 29 Nov, 2024 | 7.78 | 7.87 | 7.62 | 7.8 | 11.47 Million |
| 28 Nov, 2024 | 7.81 | 8.12 | 7.76 | 7.79 | 15.95 Million |
| 27 Nov, 2024 | 7.74 | 7.99 | 7.39 | 7.81 | 16.9 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND