Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.67 | 7.81 | 7.43 | 7.66 | 7.7 Million |
| 07 Jan, 2025 | 7.14 | 7.75 | 7.07 | 7.73 | 11.53 Million |
| 06 Jan, 2025 | 7.07 | 7.16 | 6.72 | 7.07 | 7.57 Million |
| 03 Jan, 2025 | 7.74 | 7.81 | 6.99 | 7.08 | 10.4 Million |
| 02 Jan, 2025 | 7.84 | 8.15 | 7.6 | 7.7 | 11.07 Million |
| 31 Dec, 2024 | 8.05 | 8.05 | 7.82 | 7.85 | 7.79 Million |
| 30 Dec, 2024 | 7.64 | 8.07 | 7.42 | 7.9 | 8.78 Million |
| 27 Dec, 2024 | 7.56 | 7.83 | 7.52 | 7.69 | 7.12 Million |
| 26 Dec, 2024 | 7.38 | 7.68 | 7.29 | 7.56 | 8.45 Million |
| 25 Dec, 2024 | 7.87 | 7.9 | 7.24 | 7.31 | 13.85 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND