Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.55 | 8.38 | 7.27 | 8.14 | 66.79 Million |
| 29 Oct, 2024 | 6.99 | 8.26 | 6.91 | 7.83 | 76.18 Million |
| 28 Oct, 2024 | 6.48 | 6.88 | 6.46 | 6.88 | 20.69 Million |
| 25 Oct, 2024 | 6.41 | 6.62 | 6.4 | 6.5 | 12.56 Million |
| 24 Oct, 2024 | 6.43 | 6.43 | 6.31 | 6.36 | 8.54 Million |
| 23 Oct, 2024 | 6.4 | 6.63 | 6.32 | 6.45 | 16.82 Million |
| 22 Oct, 2024 | 6.41 | 6.43 | 6.22 | 6.38 | 15.14 Million |
| 21 Oct, 2024 | 6.2 | 6.57 | 6.11 | 6.46 | 20.81 Million |
| 18 Oct, 2024 | 6.0 | 6.27 | 5.95 | 6.14 | 14.8 Million |
| 17 Oct, 2024 | 6.0 | 6.17 | 6.0 | 6.0 | 11.76 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND