Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.04 | 5.17 | 5.01 | 5.01 | 13.93 Million |
| 24 Sep, 2024 | 4.94 | 5.05 | 4.88 | 5.05 | 10.1 Million |
| 23 Sep, 2024 | 5.0 | 5.01 | 4.88 | 4.92 | 8.03 Million |
| 20 Sep, 2024 | 5.05 | 5.14 | 4.95 | 4.97 | 11.41 Million |
| 19 Sep, 2024 | 5.0 | 5.2 | 4.91 | 5.08 | 15.11 Million |
| 18 Sep, 2024 | 4.9 | 5.18 | 4.87 | 5.03 | 15.15 Million |
| 13 Sep, 2024 | 5.12 | 5.24 | 4.93 | 4.95 | 21.71 Million |
| 12 Sep, 2024 | 4.84 | 5.12 | 4.78 | 5.12 | 26.49 Million |
| 11 Sep, 2024 | 4.76 | 5.07 | 4.72 | 4.84 | 26.49 Million |
| 10 Sep, 2024 | 4.62 | 4.77 | 4.52 | 4.76 | 23.16 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND