Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 53.73 54.27 52.53 52.82 15.23 Million
21 Apr, 2025 52.67 54.8 51.6 54.33 19.03 Million
18 Apr, 2025 52.0 53.16 51.63 52.21 10.41 Million
17 Apr, 2025 52.0 53.19 51.55 52.0 13.2 Million
16 Apr, 2025 54.06 54.51 51.73 52.92 17.98 Million
15 Apr, 2025 53.9 55.26 53.25 54.79 17.77 Million
14 Apr, 2025 55.05 55.88 53.95 54.15 18.09 Million
11 Apr, 2025 52.88 55.96 52.56 54.81 25.36 Million
10 Apr, 2025 55.0 55.0 52.55 52.55 26.1 Million
09 Apr, 2025 49.0 52.15 48.15 51.59 29.51 Million