Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 44.96 45.21 44.38 44.49 12.59 Million
21 May, 2025 45.13 45.49 44.78 45.26 12.55 Million
20 May, 2025 44.7 45.37 44.31 45.23 17.74 Million
19 May, 2025 44.55 44.75 43.9 44.55 13.29 Million
16 May, 2025 44.09 45.15 43.73 44.6 18.11 Million
15 May, 2025 46.38 46.39 44.26 44.27 26.39 Million
14 May, 2025 46.5 46.98 46.0 46.46 16.54 Million
13 May, 2025 47.7 47.98 46.3 46.48 20.71 Million
12 May, 2025 47.29 47.36 46.69 47.06 15.57 Million
09 May, 2025 48.09 48.09 46.48 46.73 23.4 Million