Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 45.45 46.72 44.91 46.58 31.54 Million
06 Jun, 2025 44.99 46.04 44.33 45.18 29.3 Million
05 Jun, 2025 43.49 45.07 43.23 44.79 23.37 Million
04 Jun, 2025 42.76 44.44 42.52 43.52 20.34 Million
03 Jun, 2025 42.06 43.43 42.06 42.34 16.11 Million
30 May, 2025 43.94 43.94 42.81 42.93 15.57 Million
29 May, 2025 43.71 44.49 43.71 44.14 13.09 Million
28 May, 2025 44.3 44.57 43.51 43.79 11.81 Million
27 May, 2025 44.81 45.33 44.08 44.2 14.37 Million
26 May, 2025 43.54 45.7 43.54 45.18 24.51 Million