Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 55.05 | 55.88 | 53.95 | 54.15 | 18.09 Million |
| 11 Apr, 2025 | 52.88 | 55.96 | 52.56 | 54.81 | 25.36 Million |
| 10 Apr, 2025 | 55.0 | 55.0 | 52.55 | 52.55 | 26.1 Million |
| 09 Apr, 2025 | 49.0 | 52.15 | 48.15 | 51.59 | 29.51 Million |
| 08 Apr, 2025 | 51.35 | 51.49 | 48.52 | 50.0 | 29.44 Million |
| 07 Apr, 2025 | 51.0 | 52.99 | 46.0 | 50.24 | 39.34 Million |
| 03 Apr, 2025 | 56.45 | 57.34 | 55.3 | 56.06 | 13.35 Million |
| 02 Apr, 2025 | 55.89 | 57.29 | 55.57 | 57.13 | 16.27 Million |
| 01 Apr, 2025 | 57.43 | 57.6 | 55.85 | 56.08 | 17.33 Million |
| 31 Mar, 2025 | 56.41 | 57.66 | 55.06 | 57.14 | 26.8 Million |
LPSB
RHHVF
2605
688108
688310
RCL