Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 64.7 | 67.6 | 64.4 | 67.6 | 37.74 Million |
| 10 Mar, 2025 | 65.25 | 66.43 | 64.65 | 65.35 | 20.83 Million |
| 07 Mar, 2025 | 66.99 | 67.99 | 65.01 | 65.99 | 40.01 Million |
| 06 Mar, 2025 | 68.38 | 71.11 | 66.1 | 68.25 | 65.8 Million |
| 05 Mar, 2025 | 63.1 | 68.89 | 61.49 | 67.33 | 56.17 Million |
| 04 Mar, 2025 | 60.1 | 62.23 | 59.48 | 61.58 | 34.63 Million |
| 03 Mar, 2025 | 62.6 | 63.63 | 59.72 | 62.06 | 34.63 Million |
| 28 Feb, 2025 | 64.3 | 65.38 | 61.25 | 62.0 | 35.19 Million |
| 27 Feb, 2025 | 67.8 | 68.55 | 63.92 | 65.17 | 46.19 Million |
| 26 Feb, 2025 | 68.01 | 69.59 | 65.43 | 68.53 | 56.98 Million |
LPSB
RHHVF
2605
688108
688310
RCL