Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 60.4 61.66 56.8 58.05 56.7 Million
10 Feb, 2025 61.99 62.97 59.62 61.29 59.56 Million
07 Feb, 2025 62.81 65.8 60.11 62.01 72.74 Million
06 Feb, 2025 60.11 62.61 59.1 62.08 59.65 Million
05 Feb, 2025 61.99 66.59 61.16 62.0 67.73 Million
27 Jan, 2025 62.93 63.33 57.6 59.62 67.23 Million
24 Jan, 2025 55.22 61.0 55.22 60.22 66.06 Million
23 Jan, 2025 58.0 59.45 54.67 55.12 51.15 Million
22 Jan, 2025 55.25 59.58 55.1 57.71 64.01 Million
21 Jan, 2025 55.98 57.31 54.61 55.25 52.09 Million