Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 26.85 27.0 26.16 26.19 12.7 Million
23 May, 2024 27.7 28.05 26.65 26.72 13.16 Million
22 May, 2024 27.51 27.86 27.16 27.37 9.45 Million
21 May, 2024 27.93 28.11 27.29 27.51 10.59 Million
20 May, 2024 27.3 28.07 26.96 27.93 16.22 Million
17 May, 2024 27.22 27.58 26.71 27.23 23.47 Million
16 May, 2024 29.35 29.58 27.0 27.1 36.86 Million
15 May, 2024 29.8 29.97 29.01 29.01 16.4 Million
14 May, 2024 29.02 30.14 28.49 29.92 26.82 Million
13 May, 2024 28.58 29.11 28.28 28.72 13.44 Million