Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 26.77 | 26.93 | 26.16 | 26.6 | 11.49 Million |
| 06 Jun, 2024 | 27.3 | 27.55 | 26.5 | 26.74 | 17.67 Million |
| 05 Jun, 2024 | 26.86 | 27.7 | 26.86 | 27.21 | 15.49 Million |
| 04 Jun, 2024 | 26.69 | 27.24 | 26.59 | 27.0 | 16.35 Million |
| 03 Jun, 2024 | 26.18 | 26.99 | 25.97 | 26.69 | 21.74 Million |
| 31 May, 2024 | 25.48 | 26.16 | 25.35 | 25.67 | 14.66 Million |
| 30 May, 2024 | 25.1 | 25.67 | 24.63 | 25.33 | 10.26 Million |
| 29 May, 2024 | 25.1 | 25.38 | 24.8 | 25.15 | 12.78 Million |
| 28 May, 2024 | 26.45 | 26.45 | 24.8 | 24.97 | 24.4 Million |
| 27 May, 2024 | 26.33 | 26.5 | 25.8 | 26.47 | 13.24 Million |
LPSB
RHHVF
2605
688108
688310
RCL