Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 24.05 | 25.12 | 23.7 | 24.98 | 13.83 Million |
| 25 Jun, 2024 | 24.44 | 24.66 | 23.68 | 23.94 | 11.5 Million |
| 24 Jun, 2024 | 25.99 | 26.1 | 24.4 | 24.5 | 16.15 Million |
| 21 Jun, 2024 | 25.72 | 26.28 | 25.53 | 26.19 | 9.07 Million |
| 20 Jun, 2024 | 26.5 | 26.65 | 25.83 | 25.83 | 11.31 Million |
| 19 Jun, 2024 | 27.42 | 27.46 | 26.6 | 26.66 | 11.98 Million |
| 18 Jun, 2024 | 27.3 | 27.78 | 27.05 | 27.35 | 14.01 Million |
| 17 Jun, 2024 | 28.1 | 28.11 | 27.07 | 27.27 | 21.97 Million |
| 14 Jun, 2024 | 28.97 | 29.77 | 28.1 | 28.36 | 52.18 Million |
| 13 Jun, 2024 | 28.25 | 29.27 | 28.09 | 28.89 | 24.97 Million |
LPSB
RHHVF
2605
688108
688310
RCL