Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 28.15 28.62 27.68 28.02 16.7 Million
22 Apr, 2024 27.0 28.28 24.89 28.03 33.96 Million
19 Apr, 2024 28.87 29.69 27.91 28.4 33.58 Million
18 Apr, 2024 29.5 30.78 29.2 29.2 42.64 Million
17 Apr, 2024 28.4 30.85 28.3 30.72 41.5 Million
16 Apr, 2024 27.61 29.18 26.5 28.65 39.2 Million
15 Apr, 2024 27.65 28.79 27.3 28.08 34.99 Million
12 Apr, 2024 26.76 28.7 26.75 27.79 39.97 Million
11 Apr, 2024 25.95 27.31 25.95 26.77 30.61 Million
10 Apr, 2024 26.69 27.16 25.91 26.11 26.59 Million