Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.5 | 5.65 | 5.44 | 5.6 | 5.7 Million |
| 04 Jul, 2024 | 5.63 | 5.78 | 5.46 | 5.5 | 6.92 Million |
| 03 Jul, 2024 | 5.78 | 5.82 | 5.62 | 5.62 | 6.87 Million |
| 02 Jul, 2024 | 5.93 | 5.93 | 5.78 | 5.8 | 6.72 Million |
| 01 Jul, 2024 | 5.88 | 5.94 | 5.74 | 5.91 | 10.25 Million |
| 28 Jun, 2024 | 5.85 | 6.0 | 5.83 | 5.93 | 8.08 Million |
| 27 Jun, 2024 | 5.99 | 6.05 | 5.87 | 5.88 | 8.67 Million |
| 26 Jun, 2024 | 5.9 | 6.04 | 5.88 | 6.03 | 10.66 Million |
| 25 Jun, 2024 | 5.86 | 6.07 | 5.86 | 5.96 | 12.18 Million |
| 24 Jun, 2024 | 5.89 | 6.05 | 5.81 | 5.88 | 11.42 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF