Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.25 | 6.34 | 6.14 | 6.18 | 12.11 Million |
| 01 Aug, 2024 | 6.35 | 6.44 | 6.29 | 6.31 | 14.94 Million |
| 31 Jul, 2024 | 6.12 | 6.38 | 6.09 | 6.37 | 20.32 Million |
| 30 Jul, 2024 | 6.1 | 6.18 | 6.05 | 6.12 | 11.65 Million |
| 29 Jul, 2024 | 6.2 | 6.2 | 6.08 | 6.13 | 16.32 Million |
| 26 Jul, 2024 | 6.03 | 6.27 | 6.01 | 6.19 | 21.62 Million |
| 25 Jul, 2024 | 6.0 | 6.14 | 5.94 | 6.04 | 17.3 Million |
| 24 Jul, 2024 | 6.0 | 6.05 | 5.91 | 6.04 | 20.01 Million |
| 23 Jul, 2024 | 6.18 | 6.26 | 5.96 | 6.01 | 26.58 Million |
| 22 Jul, 2024 | 6.24 | 6.37 | 6.13 | 6.24 | 28.21 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF