Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.84 | 5.93 | 5.8 | 5.87 | 4.5 Million |
| 20 Jun, 2024 | 5.96 | 6.02 | 5.85 | 5.86 | 4.75 Million |
| 19 Jun, 2024 | 6.06 | 6.07 | 5.97 | 5.98 | 3.7 Million |
| 18 Jun, 2024 | 5.93 | 6.07 | 5.91 | 6.05 | 4.43 Million |
| 17 Jun, 2024 | 5.95 | 6.0 | 5.91 | 5.93 | 5.68 Million |
| 14 Jun, 2024 | 6.0 | 6.09 | 5.91 | 6.01 | 4.97 Million |
| 13 Jun, 2024 | 6.08 | 6.13 | 6.0 | 6.04 | 5.35 Million |
| 12 Jun, 2024 | 5.88 | 6.05 | 5.87 | 6.03 | 6.35 Million |
| 11 Jun, 2024 | 5.93 | 5.94 | 5.75 | 5.9 | 6.21 Million |
| 07 Jun, 2024 | 5.87 | 5.96 | 5.81 | 5.93 | 5.65 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF