Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 6.93
(-2.39%)
CNY 6.93
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.5 | 9.64 | 9.12 | 9.15 | 10.39 Million |
| 19 Apr, 2024 | 8.71 | 10.24 | 8.52 | 9.69 | 14.4 Million |
| 18 Apr, 2024 | 8.94 | 8.97 | 8.58 | 8.67 | 6.04 Million |
| 17 Apr, 2024 | 8.05 | 8.95 | 8.05 | 8.95 | 8.53 Million |
| 16 Apr, 2024 | 9.07 | 9.22 | 7.9 | 7.9 | 9.61 Million |
| 15 Apr, 2024 | 10.23 | 10.44 | 9.03 | 9.2 | 11.32 Million |
| 12 Apr, 2024 | 10.76 | 11.15 | 10.35 | 10.4 | 8.02 Million |
| 11 Apr, 2024 | 10.88 | 11.47 | 10.68 | 10.76 | 9.75 Million |
| 10 Apr, 2024 | 10.99 | 11.75 | 10.8 | 11.17 | 10.46 Million |
| 09 Apr, 2024 | 10.75 | 11.22 | 10.75 | 11.02 | 7.81 Million |
004090
DIST
NXTH
7646
600686
301187