Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 6.93
(-2.39%)
CNY 6.93
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.07 | 11.47 | 10.8 | 10.84 | 16.96 Million |
| 08 May, 2024 | 10.53 | 11.99 | 10.53 | 11.13 | 19.92 Million |
| 07 May, 2024 | 9.96 | 10.86 | 9.9 | 10.71 | 15.6 Million |
| 06 May, 2024 | 9.53 | 10.15 | 9.46 | 9.97 | 10.03 Million |
| 30 Apr, 2024 | 9.45 | 9.78 | 9.37 | 9.42 | 6.62 Million |
| 29 Apr, 2024 | 9.22 | 9.58 | 9.18 | 9.52 | 7.79 Million |
| 26 Apr, 2024 | 9.2 | 9.59 | 9.03 | 9.27 | 7.92 Million |
| 25 Apr, 2024 | 9.03 | 9.73 | 9.03 | 9.32 | 7.53 Million |
| 24 Apr, 2024 | 9.1 | 9.11 | 8.9 | 9.05 | 4.13 Million |
| 23 Apr, 2024 | 9.1 | 9.32 | 8.89 | 8.93 | 5.95 Million |
004090
DIST
NXTH
7646
600686
301187