Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 10.45
(-2.34%)
CNY 10.45
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.58 | 9.85 | 9.45 | 9.71 | 6.05 Million |
| 23 Feb, 2024 | 9.44 | 9.56 | 9.2 | 9.49 | 4.63 Million |
| 22 Feb, 2024 | 9.05 | 9.38 | 9.05 | 9.31 | 4.58 Million |
| 21 Feb, 2024 | 8.95 | 9.54 | 8.76 | 9.19 | 6.04 Million |
| 20 Feb, 2024 | 8.9 | 9.13 | 8.65 | 9.02 | 4.22 Million |
| 19 Feb, 2024 | 8.7 | 9.09 | 8.6 | 8.82 | 5.79 Million |
| 08 Feb, 2024 | 8.1 | 8.9 | 7.85 | 8.7 | 6.7 Million |
| 07 Feb, 2024 | 7.94 | 8.09 | 7.59 | 7.8 | 5.94 Million |
| 06 Feb, 2024 | 7.56 | 8.12 | 6.82 | 7.8 | 7.73 Million |
| 05 Feb, 2024 | 8.78 | 8.91 | 7.4 | 7.59 | 7.73 Million |
004090
DIST
NXTH
7646
600686
301187