Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 6.93
(-2.39%)
CNY 6.93
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.94 | 9.94 | 9.47 | 9.51 | 4.21 Million |
| 22 May, 2024 | 9.79 | 9.93 | 9.69 | 9.85 | 3.78 Million |
| 21 May, 2024 | 9.97 | 10.05 | 9.72 | 9.78 | 6.71 Million |
| 20 May, 2024 | 10.14 | 10.34 | 10.06 | 10.09 | 6.42 Million |
| 17 May, 2024 | 10.21 | 10.4 | 10.0 | 10.24 | 6.77 Million |
| 16 May, 2024 | 10.03 | 10.4 | 10.03 | 10.21 | 6.35 Million |
| 15 May, 2024 | 10.03 | 10.25 | 9.9 | 10.13 | 5.96 Million |
| 14 May, 2024 | 10.11 | 10.28 | 9.96 | 10.08 | 5.42 Million |
| 13 May, 2024 | 10.43 | 10.45 | 10.0 | 10.09 | 7.11 Million |
| 10 May, 2024 | 10.96 | 11.16 | 10.38 | 10.43 | 12.33 Million |
004090
DIST
NXTH
7646
600686
301187