Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(2.25%)
CNY 30.05
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 16.63 | 16.63 | 15.62 | 15.79 | 1.54 Million |
| 03 Jul, 2024 | 16.5 | 16.85 | 16.33 | 16.47 | 1.26 Million |
| 02 Jul, 2024 | 15.85 | 16.7 | 15.76 | 16.55 | 2.75 Million |
| 01 Jul, 2024 | 15.71 | 15.94 | 15.55 | 15.8 | 1.05 Million |
| 28 Jun, 2024 | 15.81 | 16.14 | 15.58 | 15.71 | 1.94 Million |
| 27 Jun, 2024 | 16.03 | 16.47 | 15.9 | 15.9 | 1.61 Million |
| 26 Jun, 2024 | 15.5 | 16.25 | 15.5 | 16.21 | 2.13 Million |
| 25 Jun, 2024 | 15.8 | 16.31 | 15.44 | 15.64 | 2.55 Million |
| 24 Jun, 2024 | 16.89 | 16.91 | 15.57 | 16.0 | 3.65 Million |
| 21 Jun, 2024 | 16.0 | 17.37 | 15.35 | 17.22 | 4.11 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332