Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(2.25%)
CNY 30.05
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 15.93 | 16.29 | 15.68 | 16.05 | 1.36 Million |
| 19 Jun, 2024 | 16.05 | 16.18 | 15.88 | 15.92 | 636.4 Thousand |
| 18 Jun, 2024 | 16.0 | 16.19 | 15.92 | 16.05 | 731.8 Thousand |
| 17 Jun, 2024 | 16.1 | 16.2 | 15.96 | 16.04 | 718.4 Thousand |
| 14 Jun, 2024 | 16.42 | 16.46 | 16.04 | 16.11 | 948 Thousand |
| 13 Jun, 2024 | 16.63 | 16.63 | 16.22 | 16.38 | 1.08 Million |
| 12 Jun, 2024 | 16.16 | 16.8 | 16.0 | 16.63 | 1.88 Million |
| 11 Jun, 2024 | 15.77 | 16.17 | 15.47 | 16.14 | 1.19 Million |
| 07 Jun, 2024 | 15.65 | 15.96 | 15.32 | 15.87 | 2.11 Million |
| 06 Jun, 2024 | 16.21 | 16.56 | 15.1 | 15.21 | 2.17 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332