Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(0.0%)
CNY 30.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 25.01 | 25.44 | 24.6 | 25.29 | 1.75 Million |
| 27 Dec, 2023 | 24.88 | 25.38 | 24.66 | 24.86 | 1.45 Million |
| 26 Dec, 2023 | 25.9 | 25.91 | 24.9 | 24.96 | 2.39 Million |
| 25 Dec, 2023 | 25.79 | 26.35 | 25.05 | 26.09 | 3.21 Million |
| 22 Dec, 2023 | 25.47 | 25.76 | 25.3 | 25.75 | 1.92 Million |
| 21 Dec, 2023 | 25.55 | 25.8 | 24.98 | 25.51 | 1.98 Million |
| 20 Dec, 2023 | 25.78 | 26.13 | 25.49 | 25.49 | 2.27 Million |
| 19 Dec, 2023 | 25.78 | 25.9 | 25.3 | 25.54 | 1.91 Million |
| 18 Dec, 2023 | 25.72 | 26.6 | 25.33 | 25.69 | 2.9 Million |
| 15 Dec, 2023 | 27.01 | 27.16 | 25.73 | 25.87 | 5.15 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332