Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)

CNY 30.05

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 16.39 16.45 16.08 16.09 962.4 Thousand
04 Jun, 2024 16.66 16.66 16.16 16.39 1.46 Million
03 Jun, 2024 17.33 17.33 16.51 16.66 1.94 Million
31 May, 2024 17.11 17.45 16.94 17.29 1.3 Million
30 May, 2024 17.04 17.14 16.7 17.0 1.13 Million
29 May, 2024 17.02 17.13 16.8 16.88 1.1 Million
28 May, 2024 17.21 17.21 16.9 17.02 977.32 Thousand
27 May, 2024 17.4 17.6 16.8 17.16 1.45 Million
24 May, 2024 17.5 17.68 17.2 17.28 892.6 Thousand
23 May, 2024 17.88 17.88 17.39 17.41 1.3 Million