Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(2.25%)
CNY 30.05
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 15.08 | 15.38 | 14.85 | 15.21 | 934.7 Thousand |
| 18 Jul, 2024 | 15.23 | 15.25 | 14.72 | 15.08 | 1.38 Million |
| 17 Jul, 2024 | 15.31 | 15.39 | 15.18 | 15.24 | 935 Thousand |
| 16 Jul, 2024 | 15.71 | 15.77 | 15.16 | 15.25 | 1.66 Million |
| 15 Jul, 2024 | 16.01 | 16.01 | 15.62 | 15.7 | 1.08 Million |
| 12 Jul, 2024 | 16.1 | 16.45 | 16.0 | 16.08 | 1.36 Million |
| 11 Jul, 2024 | 15.97 | 16.31 | 15.9 | 16.12 | 1.18 Million |
| 10 Jul, 2024 | 15.86 | 16.16 | 15.71 | 15.81 | 1.01 Million |
| 09 Jul, 2024 | 15.76 | 15.92 | 15.28 | 15.83 | 1.57 Million |
| 08 Jul, 2024 | 16.34 | 16.46 | 15.73 | 15.76 | 1.19 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332