Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(0.0%)
CNY 30.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 20.35 | 20.99 | 20.1 | 20.92 | 3.42 Million |
| 15 Mar, 2024 | 20.0 | 20.65 | 19.99 | 20.62 | 2.84 Million |
| 14 Mar, 2024 | 21.0 | 21.31 | 19.98 | 20.1 | 2.84 Million |
| 13 Mar, 2024 | 20.43 | 20.48 | 19.8 | 20.07 | 2.43 Million |
| 12 Mar, 2024 | 19.36 | 20.5 | 19.35 | 20.43 | 3.88 Million |
| 11 Mar, 2024 | 19.16 | 19.35 | 19.02 | 19.33 | 2.02 Million |
| 08 Mar, 2024 | 19.12 | 19.44 | 18.93 | 19.17 | 1.26 Million |
| 07 Mar, 2024 | 19.52 | 19.62 | 19.05 | 19.05 | 1.36 Million |
| 06 Mar, 2024 | 19.68 | 19.89 | 19.32 | 19.52 | 1.34 Million |
| 05 Mar, 2024 | 20.41 | 20.41 | 19.63 | 19.68 | 2.15 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332