CNY 30.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 19.57 | 20.49 | 19.42 | 20.46 | 2.98 Million |
01 Mar, 2024 | 19.88 | 19.88 | 19.27 | 19.55 | 2.2 Million |
29 Feb, 2024 | 19.01 | 19.74 | 18.8 | 19.69 | 2.4 Million |
28 Feb, 2024 | 20.8 | 21.4 | 19.0 | 19.0 | 3.94 Million |
27 Feb, 2024 | 20.1 | 21.26 | 19.63 | 20.81 | 3.56 Million |
26 Feb, 2024 | 19.25 | 20.55 | 19.09 | 20.21 | 3.37 Million |
23 Feb, 2024 | 18.84 | 19.06 | 18.59 | 19.04 | 1.66 Million |
22 Feb, 2024 | 18.29 | 18.76 | 18.29 | 18.72 | 1.44 Million |
21 Feb, 2024 | 18.33 | 18.82 | 18.04 | 18.41 | 1.97 Million |
20 Feb, 2024 | 18.19 | 18.66 | 17.9 | 18.4 | 1.58 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332