Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.74 | 4.8 | 4.67 | 4.76 | 8.11 Million |
| 01 Nov, 2024 | 5.0 | 5.07 | 4.71 | 4.74 | 13.31 Million |
| 31 Oct, 2024 | 5.02 | 5.11 | 4.99 | 5.03 | 10.8 Million |
| 30 Oct, 2024 | 4.99 | 5.09 | 4.93 | 5.02 | 14.38 Million |
| 29 Oct, 2024 | 5.29 | 5.34 | 5.12 | 5.14 | 12.45 Million |
| 28 Oct, 2024 | 4.98 | 5.29 | 4.97 | 5.28 | 17.62 Million |
| 25 Oct, 2024 | 4.89 | 5.01 | 4.88 | 4.99 | 10.49 Million |
| 24 Oct, 2024 | 4.87 | 4.93 | 4.84 | 4.87 | 6.98 Million |
| 23 Oct, 2024 | 5.0 | 5.0 | 4.86 | 4.9 | 12.15 Million |
| 22 Oct, 2024 | 4.86 | 5.04 | 4.85 | 4.99 | 16.9 Million |
JLHL
605009
4241
0QLN
TINLY
MHI