Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.25 | 5.33 | 5.22 | 5.28 | 9.73 Million |
| 29 Nov, 2024 | 5.26 | 5.29 | 5.15 | 5.22 | 11.56 Million |
| 28 Nov, 2024 | 5.05 | 5.31 | 5.02 | 5.27 | 18.92 Million |
| 27 Nov, 2024 | 4.97 | 5.07 | 4.85 | 5.07 | 7.3 Million |
| 26 Nov, 2024 | 5.11 | 5.12 | 4.96 | 5.01 | 7.19 Million |
| 25 Nov, 2024 | 4.94 | 5.12 | 4.91 | 5.11 | 7.46 Million |
| 22 Nov, 2024 | 5.16 | 5.24 | 4.93 | 4.98 | 10.25 Million |
| 21 Nov, 2024 | 5.12 | 5.32 | 5.1 | 5.2 | 11.41 Million |
| 20 Nov, 2024 | 4.95 | 5.14 | 4.95 | 5.12 | 8.2 Million |
| 19 Nov, 2024 | 4.88 | 4.99 | 4.81 | 4.99 | 8.02 Million |
JLHL
605009
4241
0QLN
TINLY
MHI