Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.01 | 5.15 | 4.95 | 4.96 | 7.34 Million |
| 14 Nov, 2024 | 5.18 | 5.21 | 5.02 | 5.03 | 6.49 Million |
| 13 Nov, 2024 | 5.15 | 5.23 | 5.04 | 5.2 | 8.85 Million |
| 12 Nov, 2024 | 5.28 | 5.29 | 5.1 | 5.18 | 12.87 Million |
| 11 Nov, 2024 | 5.1 | 5.3 | 5.1 | 5.28 | 15.39 Million |
| 08 Nov, 2024 | 5.23 | 5.26 | 5.08 | 5.12 | 13.16 Million |
| 07 Nov, 2024 | 4.92 | 5.22 | 4.84 | 5.19 | 18.64 Million |
| 06 Nov, 2024 | 4.9 | 4.98 | 4.87 | 4.92 | 11.26 Million |
| 05 Nov, 2024 | 4.76 | 4.92 | 4.74 | 4.89 | 9.48 Million |
| 04 Nov, 2024 | 4.74 | 4.8 | 4.67 | 4.76 | 8.11 Million |
JLHL
605009
4241
0QLN
TINLY
MHI