Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.07 | 9.2 | 8.68 | 8.7 | 13.47 Million |
| 06 Mar, 2024 | 8.4 | 8.95 | 8.4 | 8.89 | 13.54 Million |
| 05 Mar, 2024 | 8.62 | 8.65 | 8.41 | 8.45 | 9.16 Million |
| 04 Mar, 2024 | 8.94 | 8.94 | 8.41 | 8.68 | 14.85 Million |
| 01 Mar, 2024 | 8.64 | 9.0 | 8.64 | 8.91 | 11.46 Million |
| 29 Feb, 2024 | 8.11 | 8.66 | 8.02 | 8.65 | 15.91 Million |
| 28 Feb, 2024 | 9.4 | 9.43 | 8.1 | 8.21 | 26.37 Million |
| 27 Feb, 2024 | 9.23 | 9.46 | 9.1 | 9.4 | 11.6 Million |
| 26 Feb, 2024 | 9.6 | 9.75 | 9.11 | 9.29 | 17.78 Million |
| 23 Feb, 2024 | 8.5 | 9.17 | 8.46 | 9.08 | 18.17 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68