Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.23 | 8.53 | 8.1 | 8.51 | 15.38 Million |
| 21 Feb, 2024 | 8.03 | 8.55 | 7.91 | 8.19 | 12.56 Million |
| 20 Feb, 2024 | 7.78 | 8.25 | 7.61 | 8.14 | 10.98 Million |
| 19 Feb, 2024 | 7.8 | 8.0 | 7.58 | 7.82 | 17.82 Million |
| 08 Feb, 2024 | 6.8 | 7.77 | 6.36 | 7.58 | 28.21 Million |
| 07 Feb, 2024 | 7.0 | 7.09 | 6.53 | 6.74 | 27.08 Million |
| 06 Feb, 2024 | 6.3 | 7.24 | 5.93 | 7.0 | 24.02 Million |
| 05 Feb, 2024 | 7.6 | 7.69 | 6.5 | 6.66 | 21.3 Million |
| 02 Feb, 2024 | 8.31 | 8.38 | 7.36 | 7.7 | 13.14 Million |
| 01 Feb, 2024 | 8.45 | 8.54 | 8.04 | 8.23 | 11.27 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68