Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.9 | 8.96 | 8.36 | 8.42 | 12.23 Million |
| 30 Jan, 2024 | 9.19 | 9.4 | 8.89 | 8.96 | 9.8 Million |
| 29 Jan, 2024 | 9.74 | 9.74 | 9.22 | 9.26 | 8.72 Million |
| 26 Jan, 2024 | 9.99 | 10.04 | 9.63 | 9.68 | 9.45 Million |
| 25 Jan, 2024 | 9.82 | 10.05 | 9.65 | 9.99 | 9.6 Million |
| 24 Jan, 2024 | 9.64 | 10.07 | 9.46 | 9.78 | 11.12 Million |
| 23 Jan, 2024 | 9.92 | 9.95 | 9.43 | 9.63 | 12.66 Million |
| 22 Jan, 2024 | 10.75 | 10.78 | 9.76 | 9.83 | 12.88 Million |
| 19 Jan, 2024 | 10.89 | 11.06 | 10.6 | 10.68 | 11.66 Million |
| 18 Jan, 2024 | 11.38 | 11.52 | 10.62 | 10.93 | 21.58 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68