Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 11.93
(0.76%)
CNY 11.93
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.0 | 9.09 | 8.81 | 8.84 | 8.06 Million |
| 18 Oct, 2023 | 9.11 | 9.17 | 8.99 | 9.07 | 7.7 Million |
| 17 Oct, 2023 | 9.33 | 9.48 | 9.03 | 9.1 | 12.7 Million |
| 16 Oct, 2023 | 9.32 | 9.34 | 9.13 | 9.19 | 6.22 Million |
| 13 Oct, 2023 | 9.52 | 9.52 | 9.16 | 9.25 | 7.52 Million |
| 12 Oct, 2023 | 9.32 | 9.57 | 9.23 | 9.55 | 7.39 Million |
| 11 Oct, 2023 | 9.3 | 9.43 | 9.14 | 9.32 | 6.18 Million |
| 10 Oct, 2023 | 9.4 | 9.46 | 9.24 | 9.28 | 6.15 Million |
| 09 Oct, 2023 | 9.39 | 9.53 | 9.31 | 9.4 | 7.75 Million |
| 28 Sep, 2023 | 9.5 | 9.58 | 9.32 | 9.46 | 9.53 Million |
002688
300299
002975
300979
000926
000721