Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.56 | 9.58 | 9.35 | 9.48 | 8.36 Million |
| 20 Mar, 2024 | 9.36 | 9.62 | 9.35 | 9.5 | 10.23 Million |
| 19 Mar, 2024 | 9.26 | 9.7 | 9.26 | 9.41 | 12.67 Million |
| 18 Mar, 2024 | 9.19 | 9.39 | 9.12 | 9.3 | 12.29 Million |
| 15 Mar, 2024 | 8.91 | 9.13 | 8.85 | 9.13 | 11.76 Million |
| 14 Mar, 2024 | 9.04 | 9.2 | 8.79 | 9.0 | 16.16 Million |
| 13 Mar, 2024 | 9.09 | 9.17 | 8.91 | 9.08 | 22.29 Million |
| 12 Mar, 2024 | 8.95 | 9.45 | 8.91 | 9.35 | 17.89 Million |
| 11 Mar, 2024 | 8.81 | 8.95 | 8.72 | 8.95 | 9.74 Million |
| 08 Mar, 2024 | 8.69 | 8.86 | 8.6 | 8.78 | 10.45 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68