Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.76 | 7.93 | 7.5 | 7.69 | 6.14 Million |
| 19 Apr, 2024 | 7.92 | 8.0 | 7.69 | 7.83 | 5.54 Million |
| 18 Apr, 2024 | 8.09 | 8.16 | 7.88 | 8.01 | 6.18 Million |
| 17 Apr, 2024 | 7.52 | 8.14 | 7.51 | 8.11 | 8.93 Million |
| 16 Apr, 2024 | 7.9 | 7.91 | 7.24 | 7.38 | 11.74 Million |
| 15 Apr, 2024 | 8.4 | 8.47 | 7.83 | 7.97 | 8.36 Million |
| 12 Apr, 2024 | 8.54 | 8.67 | 8.4 | 8.41 | 4.42 Million |
| 11 Apr, 2024 | 8.5 | 8.71 | 8.45 | 8.51 | 5.27 Million |
| 10 Apr, 2024 | 8.9 | 8.91 | 8.47 | 8.62 | 6.34 Million |
| 09 Apr, 2024 | 8.66 | 8.96 | 8.65 | 8.84 | 5.48 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68