Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.79 | 9.04 | 8.79 | 8.94 | 6.36 Million |
| 08 May, 2024 | 8.87 | 8.97 | 8.73 | 8.82 | 4.85 Million |
| 07 May, 2024 | 8.79 | 8.91 | 8.71 | 8.91 | 6.18 Million |
| 06 May, 2024 | 8.65 | 8.86 | 8.65 | 8.79 | 5.81 Million |
| 30 Apr, 2024 | 8.65 | 8.85 | 8.48 | 8.56 | 5.91 Million |
| 29 Apr, 2024 | 8.43 | 8.65 | 8.41 | 8.65 | 7.37 Million |
| 26 Apr, 2024 | 8.35 | 8.52 | 8.23 | 8.42 | 6.2 Million |
| 25 Apr, 2024 | 8.15 | 8.53 | 8.06 | 8.39 | 7.1 Million |
| 24 Apr, 2024 | 7.87 | 8.22 | 7.87 | 8.16 | 5.98 Million |
| 23 Apr, 2024 | 7.66 | 7.94 | 7.62 | 7.91 | 6.04 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68