Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.75 | 9.8 | 9.35 | 9.49 | 21.36 Million |
| 22 May, 2024 | 9.46 | 10.18 | 9.4 | 9.95 | 34.8 Million |
| 21 May, 2024 | 8.92 | 9.97 | 8.91 | 9.57 | 34.43 Million |
| 20 May, 2024 | 8.79 | 9.02 | 8.75 | 8.93 | 7.98 Million |
| 17 May, 2024 | 8.77 | 8.89 | 8.6 | 8.79 | 6.74 Million |
| 16 May, 2024 | 8.8 | 8.96 | 8.7 | 8.74 | 5.41 Million |
| 15 May, 2024 | 8.97 | 9.04 | 8.76 | 8.87 | 8.89 Million |
| 14 May, 2024 | 8.87 | 9.12 | 8.78 | 8.93 | 8.59 Million |
| 13 May, 2024 | 8.8 | 9.02 | 8.53 | 8.85 | 7.07 Million |
| 10 May, 2024 | 8.97 | 9.07 | 8.71 | 8.88 | 6.01 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68