Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.06 | 9.49 | 8.85 | 9.32 | 15.57 Million |
| 20 Jun, 2024 | 9.78 | 9.91 | 9.21 | 9.21 | 24.65 Million |
| 19 Jun, 2024 | 10.43 | 10.43 | 9.82 | 9.83 | 27.35 Million |
| 18 Jun, 2024 | 10.3 | 10.93 | 10.21 | 10.5 | 30.6 Million |
| 17 Jun, 2024 | 10.12 | 10.42 | 9.83 | 10.41 | 29.17 Million |
| 14 Jun, 2024 | 10.6 | 10.66 | 9.99 | 10.33 | 46.63 Million |
| 13 Jun, 2024 | 10.53 | 11.58 | 10.53 | 11.23 | 53.66 Million |
| 12 Jun, 2024 | 10.45 | 11.19 | 10.34 | 10.84 | 39.8 Million |
| 11 Jun, 2024 | 9.84 | 10.57 | 9.58 | 10.52 | 36.11 Million |
| 07 Jun, 2024 | 10.07 | 10.57 | 10.0 | 10.2 | 38.26 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68