Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.0 | 8.21 | 7.98 | 8.15 | 5.17 Million |
| 18 Jul, 2024 | 7.9 | 8.14 | 7.73 | 8.06 | 7.68 Million |
| 17 Jul, 2024 | 8.19 | 8.23 | 7.93 | 7.94 | 6.63 Million |
| 16 Jul, 2024 | 8.25 | 8.33 | 8.08 | 8.21 | 5.25 Million |
| 15 Jul, 2024 | 8.49 | 8.65 | 8.2 | 8.25 | 4.98 Million |
| 12 Jul, 2024 | 8.61 | 8.63 | 8.48 | 8.5 | 5.6 Million |
| 11 Jul, 2024 | 8.5 | 8.67 | 8.5 | 8.61 | 6.21 Million |
| 10 Jul, 2024 | 8.43 | 8.66 | 8.31 | 8.33 | 5.93 Million |
| 09 Jul, 2024 | 8.3 | 8.52 | 8.08 | 8.5 | 9.03 Million |
| 08 Jul, 2024 | 8.44 | 8.5 | 8.2 | 8.24 | 6.86 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68