Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.7 | 8.82 | 8.32 | 8.48 | 11.72 Million |
| 04 Jul, 2024 | 8.87 | 9.17 | 8.67 | 8.72 | 11.09 Million |
| 03 Jul, 2024 | 9.0 | 9.09 | 8.63 | 8.74 | 11.14 Million |
| 02 Jul, 2024 | 9.23 | 9.43 | 9.06 | 9.06 | 8.4 Million |
| 01 Jul, 2024 | 9.14 | 9.28 | 8.87 | 9.24 | 12.15 Million |
| 28 Jun, 2024 | 9.08 | 9.35 | 8.93 | 9.17 | 11.55 Million |
| 27 Jun, 2024 | 9.45 | 9.78 | 9.15 | 9.17 | 14.13 Million |
| 26 Jun, 2024 | 9.28 | 9.6 | 9.1 | 9.59 | 12.89 Million |
| 25 Jun, 2024 | 9.26 | 9.57 | 9.2 | 9.39 | 16.59 Million |
| 24 Jun, 2024 | 9.19 | 9.47 | 9.05 | 9.12 | 9.37 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68