Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.94 | 8.94 | 8.6 | 8.66 | 6.91 Million |
| 03 Apr, 2024 | 9.2 | 9.21 | 8.88 | 8.97 | 8.7 Million |
| 02 Apr, 2024 | 9.24 | 9.36 | 9.12 | 9.21 | 7.05 Million |
| 01 Apr, 2024 | 9.0 | 9.3 | 8.99 | 9.24 | 8.43 Million |
| 29 Mar, 2024 | 8.89 | 9.03 | 8.75 | 8.94 | 5.84 Million |
| 28 Mar, 2024 | 8.66 | 9.05 | 8.6 | 8.85 | 9.85 Million |
| 27 Mar, 2024 | 9.15 | 9.15 | 8.67 | 8.7 | 10.39 Million |
| 26 Mar, 2024 | 9.02 | 9.22 | 8.97 | 9.1 | 7.11 Million |
| 25 Mar, 2024 | 9.42 | 9.47 | 9.05 | 9.08 | 9.16 Million |
| 22 Mar, 2024 | 9.52 | 9.52 | 9.18 | 9.36 | 9.35 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68