Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 2.89
(2.48%)
CNY 2.89
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.13 | 3.14 | 3.09 | 3.13 | 11.24 Million |
| 28 Sep, 2023 | 3.09 | 3.13 | 3.08 | 3.12 | 11.78 Million |
| 27 Sep, 2023 | 3.07 | 3.11 | 3.06 | 3.09 | 13.71 Million |
| 26 Sep, 2023 | 3.03 | 3.09 | 3.03 | 3.07 | 11.23 Million |
| 25 Sep, 2023 | 3.05 | 3.09 | 3.04 | 3.05 | 12.03 Million |
| 22 Sep, 2023 | 2.97 | 3.06 | 2.96 | 3.06 | 14.44 Million |
| 21 Sep, 2023 | 2.98 | 3.01 | 2.96 | 2.97 | 6.35 Million |
| 20 Sep, 2023 | 3.0 | 3.02 | 2.99 | 2.99 | 5.75 Million |
| 19 Sep, 2023 | 3.04 | 3.05 | 3.0 | 3.01 | 7.47 Million |
| 18 Sep, 2023 | 3.0 | 3.06 | 2.95 | 3.05 | 14.31 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF