Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2.9 | 2.99 | 2.9 | 2.96 | 15.62 Million |
| 08 Jan, 2024 | 2.96 | 2.97 | 2.89 | 2.89 | 13.23 Million |
| 05 Jan, 2024 | 3.02 | 3.03 | 2.94 | 2.97 | 13.42 Million |
| 04 Jan, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 7.99 Million |
| 03 Jan, 2024 | 3.04 | 3.06 | 3.0 | 3.04 | 13.31 Million |
| 02 Jan, 2024 | 3.06 | 3.07 | 3.03 | 3.05 | 8.65 Million |
| 29 Dec, 2023 | 3.01 | 3.05 | 2.99 | 3.04 | 10.51 Million |
| 28 Dec, 2023 | 2.97 | 3.02 | 2.95 | 3.01 | 12.49 Million |
| 27 Dec, 2023 | 2.97 | 3.0 | 2.94 | 2.98 | 8.62 Million |
| 26 Dec, 2023 | 3.03 | 3.03 | 2.95 | 2.96 | 13.91 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF