Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.68 | 3.68 | 3.37 | 3.38 | 4.66 Million |
| 04 Jun, 2025 | 3.68 | 3.68 | 3.43 | 3.44 | 2.88 Million |
| 03 Jun, 2025 | 3.68 | 3.68 | 3.25 | 3.39 | 10.82 Million |
| 30 May, 2025 | 3.68 | 3.69 | 3.26 | 3.33 | 118.44 Million |
| 29 May, 2025 | 3.63 | 3.7 | 3.63 | 3.68 | 32.09 Million |
| 28 May, 2025 | 3.63 | 3.72 | 3.59 | 3.66 | 32.56 Million |
| 27 May, 2025 | 3.6 | 3.7 | 3.59 | 3.64 | 38.08 Million |
| 26 May, 2025 | 3.58 | 3.7 | 3.55 | 3.6 | 45.32 Million |
| 23 May, 2025 | 3.65 | 3.7 | 3.58 | 3.59 | 38.46 Million |
| 22 May, 2025 | 3.72 | 3.75 | 3.63 | 3.66 | 50.53 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF