Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.65
(1.39%)
CNY 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.09 | 3.12 | 2.84 | 2.87 | 54.95 Million |
| 02 Jan, 2025 | 3.11 | 3.17 | 3.0 | 3.04 | 42.77 Million |
| 31 Dec, 2024 | 3.26 | 3.29 | 3.09 | 3.11 | 48.45 Million |
| 30 Dec, 2024 | 3.29 | 3.34 | 3.19 | 3.23 | 46.17 Million |
| 27 Dec, 2024 | 3.32 | 3.47 | 3.3 | 3.36 | 64.18 Million |
| 26 Dec, 2024 | 3.3 | 3.49 | 3.29 | 3.31 | 83.41 Million |
| 25 Dec, 2024 | 3.23 | 3.33 | 3.05 | 3.27 | 90.25 Million |
| 24 Dec, 2024 | 3.34 | 3.39 | 3.13 | 3.19 | 77.52 Million |
| 23 Dec, 2024 | 3.65 | 3.67 | 3.32 | 3.32 | 98.57 Million |
| 20 Dec, 2024 | 3.61 | 3.78 | 3.56 | 3.7 | 82.38 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF