Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.65
(1.39%)
CNY 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.57 | 3.75 | 3.51 | 3.64 | 87.99 Million |
| 18 Dec, 2024 | 3.78 | 3.78 | 3.57 | 3.6 | 105.11 Million |
| 17 Dec, 2024 | 3.95 | 4.0 | 3.66 | 3.81 | 145.81 Million |
| 16 Dec, 2024 | 3.87 | 4.47 | 3.76 | 4.07 | 258.76 Million |
| 13 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 12 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Dec, 2024 | 3.74 | 4.54 | 3.59 | 4.25 | 337.64 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF