Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.37 | 3.4 | 3.33 | 3.36 | 37.62 Million |
| 09 May, 2025 | 3.43 | 3.44 | 3.33 | 3.35 | 45.31 Million |
| 08 May, 2025 | 3.4 | 3.49 | 3.38 | 3.45 | 53.78 Million |
| 07 May, 2025 | 3.34 | 3.46 | 3.34 | 3.43 | 70.4 Million |
| 06 May, 2025 | 3.22 | 3.34 | 3.2 | 3.33 | 49.66 Million |
| 30 Apr, 2025 | 3.22 | 3.24 | 3.17 | 3.19 | 40.32 Million |
| 29 Apr, 2025 | 3.13 | 3.3 | 3.12 | 3.21 | 66.32 Million |
| 28 Apr, 2025 | 3.0 | 3.21 | 2.99 | 3.16 | 67.83 Million |
| 25 Apr, 2025 | 2.88 | 3.09 | 2.88 | 2.99 | 51.05 Million |
| 24 Apr, 2025 | 2.86 | 2.96 | 2.84 | 2.89 | 48.69 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF