Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.22 | 3.25 | 3.15 | 3.17 | 30.01 Million |
| 19 Jun, 2025 | 3.31 | 3.35 | 3.21 | 3.23 | 34.84 Million |
| 18 Jun, 2025 | 3.32 | 3.34 | 3.28 | 3.32 | 26.36 Million |
| 17 Jun, 2025 | 3.39 | 3.39 | 3.3 | 3.35 | 32.7 Million |
| 16 Jun, 2025 | 3.34 | 3.38 | 3.32 | 3.38 | 32.81 Million |
| 13 Jun, 2025 | 3.52 | 3.52 | 3.34 | 3.35 | 46.01 Million |
| 12 Jun, 2025 | 3.5 | 3.55 | 3.44 | 3.49 | 50.22 Million |
| 11 Jun, 2025 | 3.35 | 3.53 | 3.34 | 3.48 | 75.28 Million |
| 10 Jun, 2025 | 3.48 | 3.48 | 3.28 | 3.34 | 49.36 Million |
| 09 Jun, 2025 | 3.41 | 3.51 | 3.4 | 3.45 | 36.45 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF