Jiangsu Wuyang Parking Industry Group Co.,Ltd. (300420.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.07 | 3.08 | 3.04 | 3.07 | 11.8 Million |
| 14 Nov, 2023 | 3.06 | 3.07 | 3.04 | 3.06 | 10.02 Million |
| 13 Nov, 2023 | 3.02 | 3.07 | 3.01 | 3.06 | 12.69 Million |
| 10 Nov, 2023 | 3.0 | 3.04 | 3.0 | 3.01 | 10.31 Million |
| 09 Nov, 2023 | 3.06 | 3.06 | 3.01 | 3.02 | 11.98 Million |
| 08 Nov, 2023 | 3.07 | 3.08 | 3.03 | 3.06 | 11.1 Million |
| 07 Nov, 2023 | 3.06 | 3.08 | 3.03 | 3.07 | 14.08 Million |
| 06 Nov, 2023 | 3.04 | 3.07 | 3.02 | 3.06 | 16.99 Million |
| 03 Nov, 2023 | 2.96 | 3.05 | 2.95 | 3.03 | 17.4 Million |
| 02 Nov, 2023 | 2.99 | 3.01 | 2.94 | 2.95 | 10.29 Million |
DNNGY
950210
WYGPF
KRRO
BDC
LIFFF