Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.2 | 3.33 | 3.16 | 3.3 | 17.96 Million |
| 08 Sep, 2024 | 3.2 | 3.33 | 3.16 | 3.3 | 16.34 Million |
| 06 Sep, 2024 | 3.29 | 3.37 | 3.21 | 3.24 | 14.85 Million |
| 05 Sep, 2024 | 3.22 | 3.34 | 3.22 | 3.33 | 17.22 Million |
| 04 Sep, 2024 | 3.23 | 3.27 | 3.19 | 3.21 | 17.22 Million |
| 03 Sep, 2024 | 3.23 | 3.29 | 3.19 | 3.23 | 12.99 Million |
| 02 Sep, 2024 | 3.27 | 3.35 | 3.23 | 3.24 | 14.85 Million |
| 01 Sep, 2024 | 3.27 | 3.35 | 3.23 | 3.24 | 14.68 Million |
| 30 Aug, 2024 | 3.19 | 3.33 | 3.18 | 3.27 | 17 Million |
| 29 Aug, 2024 | 3.15 | 3.23 | 3.09 | 3.22 | 16.99 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689